DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,658 Value ($000) $19,117 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 799,056 Value ($000) $18,322 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 812,401 Value ($000) $21,512 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 850,537 Value ($000) $29,701 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 785,667 Value ($000) $31,529 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 392,555 Value ($000) $21,445 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 381,130 Value ($000) $20,219 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 383,049 Value ($000) $22,190 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 382,075 Value ($000) $20,953 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 380,468 Value ($000) $19,617 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 376,566 Value ($000) $20,056 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 375,175 Value ($000) $20,567 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 391,223 Value ($000) $19,714 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 387,884 Value ($000) $17,040 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 377,370 Value ($000) $19,476 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 355,040 Value ($000) $22,623 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 356,866 Value ($000) $20,241 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 354,018 Value ($000) $20,377 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 350,781 Value ($000) $22,197 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 349,615 Value ($000) $22,354 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 349,424 Value ($000) $19,393 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 350,944 Value ($000) $16,512 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 360,292 Value ($000) $14,686 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 272,293 Value ($000) $7,962 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 276,440 Value ($000) $15,130 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 279,355 Value ($000) $13,311 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 265,423 Value ($000) $13,088 Avg Close $36.37 Range $32.51 - $41.48