DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 80,549 Value ($000) $4,153 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 91,849 Value ($000) $4,892 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	80,549	$4,153	$46.31	$43.56 - $48.52
Q2 2023	91,849	$4,892	$45.25	$41.52 - $48.90