DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,876 Value ($000) $278 Avg Close $22.78 Range $20.35 - $25.67
Q4 2022
Shares 9,646 Value ($000) $486 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,919 Value ($000) $568 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 17,558 Value ($000) $906 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,938 Value ($000) $251 Avg Close $48.26 Range $43.47 - $52.33
Q1 2021
Shares 6,604 Value ($000) $422 Avg Close $45.81 Range $39.10 - $51.82
Q2 2020
Shares 14,940 Value ($000) $609 Avg Close $26.85 Range $19.60 - $34.03