DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,839 Value ($000) $3 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 36,990 Value ($000) $1 Avg Close $24.31 Range $19.82 - $30.04
Q4 2024
Shares 69,127 Value ($000) $3 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 17,637 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19
Q3 2023
Shares 10,616 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q3 2022
Shares 32,819 Value ($000) $1,442 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 170,282 Value ($000) $8,788 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 13,585 Value ($000) $782 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 9,023 Value ($000) $577 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 5,589 Value ($000) $263 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 18,535 Value ($000) $1,015 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 5,803 Value ($000) $286 Avg Close $36.37 Range $32.51 - $41.48