DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,132 Value ($000) $3,159 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 144,544 Value ($000) $3,314 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 145,213 Value ($000) $3,845 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 145,213 Value ($000) $5,071 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 148,355 Value ($000) $5,851 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 160,889 Value ($000) $8,789 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 149,291 Value ($000) $7,920 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 139,691 Value ($000) $8,092 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 134,491 Value ($000) $7,375 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 132,991 Value ($000) $7 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 143,885 Value ($000) $8 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 262,419 Value ($000) $14 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 290,700 Value ($000) $15 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 805,070 Value ($000) $35,367 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 630,037 Value ($000) $32,516 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 454,641 Value ($000) $28,969 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 341,046 Value ($000) $19,365 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 307,654 Value ($000) $17,708 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 300,033 Value ($000) $18,986 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 139,287 Value ($000) $8,906 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 138,667 Value ($000) $7,696 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 139,875 Value ($000) $6,581 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 116,900 Value ($000) $4,765 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 93,200 Value ($000) $2,725 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 95,600 Value ($000) $5,232 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 108,800 Value ($000) $5,184 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 66,300 Value ($000) $3,269 Avg Close $36.37 Range $32.51 - $41.48