DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,577 Value ($000) $203 Avg Close $45.04 Range $41.46 - $48.11

Q2 2021

Shares 3,220 Value ($000) $204 Avg Close $51.06 Range $46.56 - $55.35

Q4 2019

Shares 4,164 Value ($000) $228 Avg Close $36.70 Range $30.99 - $39.78

Q2 2019

Shares 4,523 Value ($000) $223 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,577	$203	$45.04	$41.46 - $48.11
Q2 2021	3,220	$204	$51.06	$46.56 - $55.35
Q4 2019	4,164	$228	$36.70	$30.99 - $39.78
Q2 2019	4,523	$223	$36.37	$32.51 - $41.48