DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,016 Value ($000) $6,313 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 80,074 Value ($000) $1,836 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 70,126 Value ($000) $1,857 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 89,579 Value ($000) $3,128 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 84,393 Value ($000) $3,387 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 243,286 Value ($000) $13,291 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 304,281 Value ($000) $16,142 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 239,568 Value ($000) $13,878 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 307,118 Value ($000) $16,842 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 367,644 Value ($000) $18,956 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 506,156 Value ($000) $26,958 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 706,610 Value ($000) $38,736 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 1,019,659 Value ($000) $51,381 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 1,086,819 Value ($000) $47,743 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 1,224,047 Value ($000) $63,173 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 1,125,353 Value ($000) $71,708 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 806,677 Value ($000) $45,754 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,310,118 Value ($000) $75,410 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,007,572 Value ($000) $63,759 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 718,862 Value ($000) $45,963 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 524,990 Value ($000) $29,137 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 601,215 Value ($000) $28,287 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 618,379 Value ($000) $25,204 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 723,746 Value ($000) $21,163 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 1,468,769 Value ($000) $80,386 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,602,422 Value ($000) $76,346 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,494,926 Value ($000) $73,714 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,016	$6,313	$22.78	$20.35 - $25.67
Q3 2025	80,074	$1,836	$24.31	$19.82 - $30.04
Q2 2025	70,126	$1,857	$27.80	$23.75 - $33.33
Q1 2025	89,579	$3,128	$35.96	$32.16 - $39.24
Q4 2024	84,393	$3,387	$42.94	$36.15 - $50.94
Q3 2024	243,286	$13,291	$47.92	$45.35 - $50.99
Q2 2024	304,281	$16,142	$51.21	$47.23 - $54.19
Q1 2024	239,568	$13,878	$48.96	$45.89 - $52.45
Q4 2023	307,118	$16,842	$44.66	$41.11 - $49.29
Q3 2023	367,644	$18,956	$46.31	$43.56 - $48.52
Q2 2023	506,156	$26,958	$45.25	$41.52 - $48.90
Q1 2023	706,610	$38,736	$47.30	$41.67 - $50.93
Q4 2022	1,019,659	$51,381	$40.52	$35.40 - $44.20
Q3 2022	1,086,819	$47,743	$41.46	$35.51 - $45.94
Q2 2022	1,224,047	$63,173	$51.79	$41.05 - $57.91
Q1 2022	1,125,353	$71,708	$48.26	$43.47 - $52.33
Q4 2021	806,677	$45,754	$45.04	$41.46 - $48.11
Q3 2021	1,310,118	$75,410	$47.81	$43.42 - $51.38
Q2 2021	1,007,572	$63,759	$51.06	$46.56 - $55.35
Q1 2021	718,862	$45,963	$45.81	$39.10 - $51.82
Q4 2020	524,990	$29,137	$39.03	$33.35 - $43.77
Q3 2020	601,215	$28,287	$33.48	$29.02 - $38.79
Q2 2020	618,379	$25,204	$26.85	$19.60 - $34.03
Q1 2020	723,746	$21,163	$30.58	$15.98 - $39.77
Q4 2019	1,468,769	$80,386	$36.70	$30.99 - $39.78
Q3 2019	1,602,422	$76,346	$32.74	$28.12 - $36.85
Q2 2019	1,494,926	$73,714	$36.37	$32.51 - $41.48