DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 92,564 Value ($000) $4,789 Avg Close $51.79 Range $41.05 - $57.91

Q1 2021

Shares 369,180 Value ($000) $23,591 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 497,365 Value ($000) $27,642 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	92,564	$4,789	$51.79	$41.05 - $57.91
Q1 2021	369,180	$23,591	$45.81	$39.10 - $51.82
Q4 2020	497,365	$27,642	$39.03	$33.35 - $43.77