DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,963 Value ($000) $1,031 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 5,860 Value ($000) $205 Avg Close $35.96 Range $32.16 - $39.24
Q2 2024
Shares 32,874 Value ($000) $2 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 58,089 Value ($000) $3 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 12,486 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2022
Shares 39,688 Value ($000) $2,048 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 11,235 Value ($000) $716 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,347 Value ($000) $644 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 39,137 Value ($000) $2,253 Avg Close $47.81 Range $43.42 - $51.38
Q4 2020
Shares 11,273 Value ($000) $626 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 13,840 Value ($000) $405 Avg Close $30.58 Range $15.98 - $39.77
Q2 2019
Shares 27,512 Value ($000) $1,357 Avg Close $36.37 Range $32.51 - $41.48