DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,400 Value ($000) $1,992 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 79,000 Value ($000) $4,331 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 56,200 Value ($000) $3 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 62,400 Value ($000) $2,741 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 28,000 Value ($000) $1,445 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 38,100 Value ($000) $2,193 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 39,900 Value ($000) $2,525 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 139,600 Value ($000) $8,926 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 160,800 Value ($000) $8,924 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 130,000 Value ($000) $6,116 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 136,300 Value ($000) $5,556 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 104,900 Value ($000) $3,067 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 67,800 Value ($000) $3,711 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 102,200 Value ($000) $4,870 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 97,400 Value ($000) $4,803 Avg Close $36.37 Range $32.51 - $41.48