DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,035 Value ($000) $1,006 Avg Close $22.78 Range $20.35 - $25.67

Q4 2024

Shares 1,348 Value ($000) $54 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 61,112 Value ($000) $3,339 Avg Close $47.92 Range $45.35 - $50.99

Q1 2024

Shares 175,095 Value ($000) $10,143 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 246,324 Value ($000) $13,508 Avg Close $44.66 Range $41.11 - $49.29

Q2 2023

Shares 78,191 Value ($000) $4,164 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,035	$1,006	$22.78	$20.35 - $25.67
Q4 2024	1,348	$54	$42.94	$36.15 - $50.94
Q3 2024	61,112	$3,339	$47.92	$45.35 - $50.99
Q1 2024	175,095	$10,143	$48.96	$45.89 - $52.45
Q4 2023	246,324	$13,508	$44.66	$41.11 - $49.29
Q2 2023	78,191	$4,164	$45.25	$41.52 - $48.90