DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,717 Value ($000) $1,157 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 22,077 Value ($000) $1,210 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 29,521 Value ($000) $1,488 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 134,388 Value ($000) $5,903,665 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 137,384 Value ($000) $7,090 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 144,714 Value ($000) $9,221 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 142,938 Value ($000) $8,107 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 92,470 Value ($000) $5,323 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 92,559 Value ($000) $5,857 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 92,643 Value ($000) $5,924 Avg Close $45.81 Range $39.10 - $51.82

Q2 2020

Shares 15,099 Value ($000) $615 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 15,099 Value ($000) $441 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 15,099 Value ($000) $826 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 12,519 Value ($000) $597 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,717	$1,157	$45.25	$41.52 - $48.90
Q1 2023	22,077	$1,210	$47.30	$41.67 - $50.93
Q4 2022	29,521	$1,488	$40.52	$35.40 - $44.20
Q3 2022	134,388	$5,903,665	$41.46	$35.51 - $45.94
Q2 2022	137,384	$7,090	$51.79	$41.05 - $57.91
Q1 2022	144,714	$9,221	$48.26	$43.47 - $52.33
Q4 2021	142,938	$8,107	$45.04	$41.46 - $48.11
Q3 2021	92,470	$5,323	$47.81	$43.42 - $51.38
Q2 2021	92,559	$5,857	$51.06	$46.56 - $55.35
Q1 2021	92,643	$5,924	$45.81	$39.10 - $51.82
Q2 2020	15,099	$615	$26.85	$19.60 - $34.03
Q1 2020	15,099	$441	$30.58	$15.98 - $39.77
Q4 2019	15,099	$826	$36.70	$30.99 - $39.78
Q3 2019	12,519	$597	$32.74	$28.12 - $36.85