DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,047 Value ($000) $983 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 11,174 Value ($000) $296 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 11,174 Value ($000) $390 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 13,660 Value ($000) $548 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 13,097 Value ($000) $695 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,790 Value ($000) $857 Avg Close $48.96 Range $45.89 - $52.45
Q1 2023
Shares 6,524 Value ($000) $358 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 4,845 Value ($000) $250 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 8,482 Value ($000) $481 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 9,163 Value ($000) $580 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,247 Value ($000) $399 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 9,569 Value ($000) $450 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 51,290 Value ($000) $1,500 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 26,125 Value ($000) $1,430 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 12,390 Value ($000) $590 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 14,329 Value ($000) $707 Avg Close $36.37 Range $32.51 - $41.48