DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,019 Value ($000) $556 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,854 Value ($000) $370 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 7,854 Value ($000) $230 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,854 Value ($000) $430 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 7,854 Value ($000) $374 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,854 Value ($000) $387 Avg Close $36.37 Range $32.51 - $41.48