DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,802 Value ($000) $869 Avg Close $27.80 Range $23.75 - $33.33

Q2 2022

Shares 14,221 Value ($000) $734 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 9,480 Value ($000) $604 Avg Close $48.26 Range $43.47 - $52.33

Q2 2021

Shares 4,883 Value ($000) $309 Avg Close $51.06 Range $46.56 - $55.35

Q2 2019

Shares 794 Value ($000) $39 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,802	$869	$27.80	$23.75 - $33.33
Q2 2022	14,221	$734	$51.79	$41.05 - $57.91
Q1 2022	9,480	$604	$48.26	$43.47 - $52.33
Q2 2021	4,883	$309	$51.06	$46.56 - $55.35
Q2 2019	794	$39	$36.37	$32.51 - $41.48