DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,852 Value ($000) $254 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 11,047 Value ($000) $253 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 16,510 Value ($000) $437 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 82,732 Value ($000) $2,889 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 61,019 Value ($000) $2,449 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 39,540 Value ($000) $2,160 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 42,848 Value ($000) $2,273 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 41,822 Value ($000) $2,423 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 62,317 Value ($000) $3,418 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 65,054 Value ($000) $3,355 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 68,230 Value ($000) $3,634 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 63,857 Value ($000) $3,501 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 60,032 Value ($000) $3,026 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 65,256 Value ($000) $2,867 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 75,641 Value ($000) $3,904 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 58,469 Value ($000) $3,726 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 49,698 Value ($000) $2,819 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 47,326 Value ($000) $2,724 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 43,830 Value ($000) $2,774 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 44,047 Value ($000) $2,816 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 40,961 Value ($000) $2,273 Avg Close $39.03 Range $33.35 - $43.77

Q4 2019

Shares 26,420 Value ($000) $1,446 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,264 Value ($000) $251 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,074 Value ($000) $278 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,852	$254	$22.78	$20.35 - $25.67
Q3 2025	11,047	$253	$24.31	$19.82 - $30.04
Q2 2025	16,510	$437	$27.80	$23.75 - $33.33
Q1 2025	82,732	$2,889	$35.96	$32.16 - $39.24
Q4 2024	61,019	$2,449	$42.94	$36.15 - $50.94
Q3 2024	39,540	$2,160	$47.92	$45.35 - $50.99
Q2 2024	42,848	$2,273	$51.21	$47.23 - $54.19
Q1 2024	41,822	$2,423	$48.96	$45.89 - $52.45
Q4 2023	62,317	$3,418	$44.66	$41.11 - $49.29
Q3 2023	65,054	$3,355	$46.31	$43.56 - $48.52
Q2 2023	68,230	$3,634	$45.25	$41.52 - $48.90
Q1 2023	63,857	$3,501	$47.30	$41.67 - $50.93
Q4 2022	60,032	$3,026	$40.52	$35.40 - $44.20
Q3 2022	65,256	$2,867	$41.46	$35.51 - $45.94
Q2 2022	75,641	$3,904	$51.79	$41.05 - $57.91
Q1 2022	58,469	$3,726	$48.26	$43.47 - $52.33
Q4 2021	49,698	$2,819	$45.04	$41.46 - $48.11
Q3 2021	47,326	$2,724	$47.81	$43.42 - $51.38
Q2 2021	43,830	$2,774	$51.06	$46.56 - $55.35
Q1 2021	44,047	$2,816	$45.81	$39.10 - $51.82
Q4 2020	40,961	$2,273	$39.03	$33.35 - $43.77
Q4 2019	26,420	$1,446	$36.70	$30.99 - $39.78
Q3 2019	5,264	$251	$32.74	$28.12 - $36.85
Q2 2019	6,074	$278	$36.37	$32.51 - $41.48