DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,046 Value ($000) $425 Avg Close $27.80 Range $23.75 - $33.33

Q4 2024

Shares 7,536 Value ($000) $302 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 8,481 Value ($000) $463 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 8,356 Value ($000) $443 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 8,769 Value ($000) $515 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,046	$425	$27.80	$23.75 - $33.33
Q4 2024	7,536	$302	$42.94	$36.15 - $50.94
Q3 2024	8,481	$463	$47.92	$45.35 - $50.99
Q2 2024	8,356	$443	$51.21	$47.23 - $54.19
Q1 2024	8,769	$515	$48.96	$45.89 - $52.45