DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 104,005 Value ($000) $6,650,080 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 107,205 Value ($000) $5,949,878 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 13,405 Value ($000) $630,705 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	104,005	$6,650,080	$45.81	$39.10 - $51.82
Q4 2020	107,205	$5,949,878	$39.03	$33.35 - $43.77
Q3 2020	13,405	$630,705	$33.48	$29.02 - $38.79