DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,035 Value ($000) $207 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 13,585 Value ($000) $360 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 14,424 Value ($000) $504 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 14,040 Value ($000) $563 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 14,135 Value ($000) $772 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,145 Value ($000) $538 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,765 Value ($000) $566 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,738 Value ($000) $589 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,776 Value ($000) $556 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,843 Value ($000) $577 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,052 Value ($000) $606 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,571 Value ($000) $583 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,841 Value ($000) $564 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 19,724 Value ($000) $1,018 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 20,800 Value ($000) $1,325 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 20,939 Value ($000) $1,188 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 27,655 Value ($000) $1,592 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 28,763 Value ($000) $1,820 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 29,082 Value ($000) $1,860 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 29,616 Value ($000) $1,644 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 29,834 Value ($000) $1,404 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 33,411 Value ($000) $1,362 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 57,773 Value ($000) $1,689 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 163,626 Value ($000) $8,955 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 168,932 Value ($000) $8,050 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 166,680 Value ($000) $8,219 Avg Close $36.37 Range $32.51 - $41.48