DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,282 Value ($000) $731 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 31,667 Value ($000) $726 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 31,666 Value ($000) $839 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 32,606 Value ($000) $1,139 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 45,012 Value ($000) $2 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 44,068 Value ($000) $2 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 91,771 Value ($000) $5 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 88,215 Value ($000) $5 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 96,339 Value ($000) $5 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 94,978 Value ($000) $5 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 142,698 Value ($000) $8 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 132,461 Value ($000) $7 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 110,977 Value ($000) $6 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 113,762 Value ($000) $4,997 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 110,868 Value ($000) $5,722 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 43,237 Value ($000) $2,755 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 42,296 Value ($000) $2,399 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 51,437 Value ($000) $2,961 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 38,519 Value ($000) $2,437 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 37,264 Value ($000) $2,383 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 38,736 Value ($000) $2,150 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 56,090 Value ($000) $2,639 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 59,894 Value ($000) $2,441 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 60,952 Value ($000) $1,782 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 60,331 Value ($000) $3,302 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 45,433 Value ($000) $2,165 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 47,845 Value ($000) $2,359 Avg Close $36.37 Range $32.51 - $41.48