DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,975 Value ($000) $205 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 4,152 Value ($000) $265 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 4,152 Value ($000) $236 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 4,152 Value ($000) $239 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 4,650 Value ($000) $294 Avg Close $51.06 Range $46.56 - $55.35

Q4 2019

Shares 4,612 Value ($000) $252 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,975	$205	$51.79	$41.05 - $57.91
Q1 2022	4,152	$265	$48.26	$43.47 - $52.33
Q4 2021	4,152	$236	$45.04	$41.46 - $48.11
Q3 2021	4,152	$239	$47.81	$43.42 - $51.38
Q2 2021	4,650	$294	$51.06	$46.56 - $55.35
Q4 2019	4,612	$252	$36.70	$30.99 - $39.78