DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,074 Value ($000) $5,753 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 244,459 Value ($000) $5,605 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 225,114 Value ($000) $5,961 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 177,396 Value ($000) $6,195 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 174,886 Value ($000) $7,018 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 149,934 Value ($000) $8,191 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 154,712 Value ($000) $8,207 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 137,620 Value ($000) $7,972 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 131,759 Value ($000) $7,226 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 164,705 Value ($000) $8,492 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 141,107 Value ($000) $7,515 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 147,463 Value ($000) $8,084 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 139,393 Value ($000) $7,024 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 146,987 Value ($000) $6,457 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 122,740 Value ($000) $6,335 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 109,498 Value ($000) $6,977 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 102,938 Value ($000) $5,839 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 102,621 Value ($000) $5,907 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 100,792 Value ($000) $6,378 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 81,121 Value ($000) $5,187 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 84,027 Value ($000) $4,664 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 83,982 Value ($000) $3,950 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 79,849 Value ($000) $3,255 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 85,493 Value ($000) $2,500 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 110,000 Value ($000) $6,020 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 113,559 Value ($000) $5,411 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 108,999 Value ($000) $5,375 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,074	$5,753	$22.78	$20.35 - $25.67
Q3 2025	244,459	$5,605	$24.31	$19.82 - $30.04
Q2 2025	225,114	$5,961	$27.80	$23.75 - $33.33
Q1 2025	177,396	$6,195	$35.96	$32.16 - $39.24
Q4 2024	174,886	$7,018	$42.94	$36.15 - $50.94
Q3 2024	149,934	$8,191	$47.92	$45.35 - $50.99
Q2 2024	154,712	$8,207	$51.21	$47.23 - $54.19
Q1 2024	137,620	$7,972	$48.96	$45.89 - $52.45
Q4 2023	131,759	$7,226	$44.66	$41.11 - $49.29
Q3 2023	164,705	$8,492	$46.31	$43.56 - $48.52
Q2 2023	141,107	$7,515	$45.25	$41.52 - $48.90
Q1 2023	147,463	$8,084	$47.30	$41.67 - $50.93
Q4 2022	139,393	$7,024	$40.52	$35.40 - $44.20
Q3 2022	146,987	$6,457	$41.46	$35.51 - $45.94
Q2 2022	122,740	$6,335	$51.79	$41.05 - $57.91
Q1 2022	109,498	$6,977	$48.26	$43.47 - $52.33
Q4 2021	102,938	$5,839	$45.04	$41.46 - $48.11
Q3 2021	102,621	$5,907	$47.81	$43.42 - $51.38
Q2 2021	100,792	$6,378	$51.06	$46.56 - $55.35
Q1 2021	81,121	$5,187	$45.81	$39.10 - $51.82
Q4 2020	84,027	$4,664	$39.03	$33.35 - $43.77
Q3 2020	83,982	$3,950	$33.48	$29.02 - $38.79
Q2 2020	79,849	$3,255	$26.85	$19.60 - $34.03
Q1 2020	85,493	$2,500	$30.58	$15.98 - $39.77
Q4 2019	110,000	$6,020	$36.70	$30.99 - $39.78
Q3 2019	113,559	$5,411	$32.74	$28.12 - $36.85
Q2 2019	108,999	$5,375	$36.37	$32.51 - $41.48