DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,317 Value ($000) $276 Avg Close $45.81 Range $39.10 - $51.82

Q4 2019

Shares 4,504 Value ($000) $247 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,107 Value ($000) $243 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,435 Value ($000) $317 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,317	$276	$45.81	$39.10 - $51.82
Q4 2019	4,504	$247	$36.70	$30.99 - $39.78
Q3 2019	5,107	$243	$32.74	$28.12 - $36.85
Q2 2019	6,435	$317	$36.37	$32.51 - $41.48