DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,566 Value ($000) $1,136 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 49,575 Value ($000) $1,137 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 45,612 Value ($000) $1,208 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 27,198 Value ($000) $950 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 21,706 Value ($000) $871 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 23,176 Value ($000) $1,266 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 24,157 Value ($000) $1,282 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 21,008 Value ($000) $1,217 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 19,564 Value ($000) $1,073 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 24,659 Value ($000) $1,272 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 17,190 Value ($000) $916 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 15,018 Value ($000) $823 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 11,603 Value ($000) $585 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 14,538 Value ($000) $638 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 80,064 Value ($000) $4,132 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 75,566 Value ($000) $4,815 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 70,120 Value ($000) $3,978 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 38,079 Value ($000) $2,192 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 38,398 Value ($000) $2,429 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 8,871 Value ($000) $568 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 9,152 Value ($000) $509 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 40 Value ($000) $2 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 8,815 Value ($000) $359 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 17,932 Value ($000) $524 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 15,542 Value ($000) $851 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 10,830 Value ($000) $516 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 18,045 Value ($000) $890 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,566	$1,136	$22.78	$20.35 - $25.67
Q3 2025	49,575	$1,137	$24.31	$19.82 - $30.04
Q2 2025	45,612	$1,208	$27.80	$23.75 - $33.33
Q1 2025	27,198	$950	$35.96	$32.16 - $39.24
Q4 2024	21,706	$871	$42.94	$36.15 - $50.94
Q3 2024	23,176	$1,266	$47.92	$45.35 - $50.99
Q2 2024	24,157	$1,282	$51.21	$47.23 - $54.19
Q1 2024	21,008	$1,217	$48.96	$45.89 - $52.45
Q4 2023	19,564	$1,073	$44.66	$41.11 - $49.29
Q3 2023	24,659	$1,272	$46.31	$43.56 - $48.52
Q2 2023	17,190	$916	$45.25	$41.52 - $48.90
Q1 2023	15,018	$823	$47.30	$41.67 - $50.93
Q4 2022	11,603	$585	$40.52	$35.40 - $44.20
Q3 2022	14,538	$638	$41.46	$35.51 - $45.94
Q2 2022	80,064	$4,132	$51.79	$41.05 - $57.91
Q1 2022	75,566	$4,815	$48.26	$43.47 - $52.33
Q4 2021	70,120	$3,978	$45.04	$41.46 - $48.11
Q3 2021	38,079	$2,192	$47.81	$43.42 - $51.38
Q2 2021	38,398	$2,429	$51.06	$46.56 - $55.35
Q1 2021	8,871	$568	$45.81	$39.10 - $51.82
Q4 2020	9,152	$509	$39.03	$33.35 - $43.77
Q3 2020	40	$2	$33.48	$29.02 - $38.79
Q2 2020	8,815	$359	$26.85	$19.60 - $34.03
Q1 2020	17,932	$524	$30.58	$15.98 - $39.77
Q4 2019	15,542	$851	$36.70	$30.99 - $39.78
Q3 2019	10,830	$516	$32.74	$28.12 - $36.85
Q2 2019	18,045	$890	$36.37	$32.51 - $41.48