DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,163 Value ($000) $2,552 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 144,696 Value ($000) $3,816 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 217,948 Value ($000) $5,771 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 250,889 Value ($000) $8,761 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 238,363 Value ($000) $9,615 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 252,170 Value ($000) $13,773 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 439,642 Value ($000) $23 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 121,016 Value ($000) $7 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 110,432 Value ($000) $6 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,163	$2,552	$22.78	$20.35 - $25.67
Q3 2025	144,696	$3,816	$24.31	$19.82 - $30.04
Q2 2025	217,948	$5,771	$27.80	$23.75 - $33.33
Q1 2025	250,889	$8,761	$35.96	$32.16 - $39.24
Q4 2024	238,363	$9,615	$42.94	$36.15 - $50.94
Q3 2024	252,170	$13,773	$47.92	$45.35 - $50.99
Q2 2024	439,642	$23	$51.21	$47.23 - $54.19
Q1 2024	121,016	$7	$48.96	$45.89 - $52.45
Q4 2023	110,432	$6	$44.66	$41.11 - $49.29