DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,239 Value ($000) $2,016 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 87,948 Value ($000) $4,666 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 87,412 Value ($000) $5,064 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 95,214 Value ($000) $5,222 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 94,858 Value ($000) $4,891 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 95,704 Value ($000) $5 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 91,703 Value ($000) $5 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 91,689 Value ($000) $5 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 90,919 Value ($000) $3,994 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 90,025 Value ($000) $4,646 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 68,868 Value ($000) $4,388 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 60,198 Value ($000) $3,414 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 61,478 Value ($000) $3,539 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 60,656 Value ($000) $3,838 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 57,753 Value ($000) $3,693 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 64,981 Value ($000) $3,606 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 63,656 Value ($000) $2,995 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 72,351 Value ($000) $2,949 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 61,771 Value ($000) $1,806 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 56,876 Value ($000) $3,113 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 55,946 Value ($000) $2,666 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 55,462 Value ($000) $2,735 Avg Close $36.37 Range $32.51 - $41.48