DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,300 Value ($000) $69 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,222 Value ($000) $71 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,952 Value ($000) $491 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,168 Value ($000) $473 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,824 Value ($000) $523 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,437 Value ($000) $517 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,179 Value ($000) $463 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,077 Value ($000) $443 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,277 Value ($000) $530 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,951 Value ($000) $698 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,425 Value ($000) $591 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,331 Value ($000) $537 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,504 Value ($000) $601 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 9,524 Value ($000) $609 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,429 Value ($000) $397 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,453 Value ($000) $398 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 248,479 Value ($000) $10,128 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 244,961 Value ($000) $7,163 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 198,047 Value ($000) $10,839 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 213,853 Value ($000) $10,190 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 193,285 Value ($000) $9,531 Avg Close $36.37 Range $32.51 - $41.48