DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,060 Value ($000) $282 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 12,060 Value ($000) $277 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 12,060 Value ($000) $319 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 12,126 Value ($000) $417 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,121 Value ($000) $486 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,117 Value ($000) $662 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 12,114 Value ($000) $643 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,111 Value ($000) $702 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 12,108 Value ($000) $664 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,304 Value ($000) $634 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,301 Value ($000) $655 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,298 Value ($000) $674 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,295 Value ($000) $620 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,292 Value ($000) $540 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,289 Value ($000) $634 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,296 Value ($000) $784 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,460 Value ($000) $707 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,457 Value ($000) $717 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,554 Value ($000) $794 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,618 Value ($000) $807 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,616 Value ($000) $700 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 12,613 Value ($000) $593 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 12,610 Value ($000) $514 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 12,607 Value ($000) $369 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 12,607 Value ($000) $690 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 12,607 Value ($000) $601 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 12,607 Value ($000) $622 Avg Close $36.37 Range $32.51 - $41.48