DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,471 Value ($000) $292 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 12,346 Value ($000) $283 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 17,142 Value ($000) $454 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 16,357 Value ($000) $571 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 15,359 Value ($000) $616 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 14,759 Value ($000) $806 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 15,279 Value ($000) $811 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,245 Value ($000) $883 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 12,776 Value ($000) $701 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,667 Value ($000) $653 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,712 Value ($000) $677 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,587 Value ($000) $690 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,485 Value ($000) $629 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,381 Value ($000) $544 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,380 Value ($000) $639 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,193 Value ($000) $904 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 13,776 Value ($000) $781 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 13,684 Value ($000) $788 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 13,603 Value ($000) $861 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,631 Value ($000) $424 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,631 Value ($000) $368 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,631 Value ($000) $312 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,631 Value ($000) $270 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 6,758 Value ($000) $370 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 7,403 Value ($000) $353 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,441 Value ($000) $367 Avg Close $36.37 Range $32.51 - $41.48