DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,843 Value ($000) $320 Avg Close $27.80 Range $23.75 - $33.33

Q3 2024

Shares 3,681 Value ($000) $201 Avg Close $47.92 Range $45.35 - $50.99

Q2 2022

Shares 10,340 Value ($000) $534 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,843	$320	$27.80	$23.75 - $33.33
Q3 2024	3,681	$201	$47.92	$45.35 - $50.99
Q2 2022	10,340	$534	$51.79	$41.05 - $57.91