DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,721 Value ($000) $257 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 11,645 Value ($000) $407 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 11,166 Value ($000) $448 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 22,546 Value ($000) $1,232 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 22,416 Value ($000) $1,189 Avg Close $51.21 Range $47.23 - $54.19

Q4 2023

Shares 23,950 Value ($000) $1,313 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 30,750 Value ($000) $1,586 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 30,932 Value ($000) $1,647 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 30,392 Value ($000) $1,666 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 30,408 Value ($000) $1,532 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 30,403 Value ($000) $1,335 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 29,344 Value ($000) $1,514 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 29,357 Value ($000) $1,870 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 30,109 Value ($000) $1,707 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 30,306 Value ($000) $1,744 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 29,439 Value ($000) $1,862 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 29,046 Value ($000) $1,857 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 38,486 Value ($000) $2,135 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 41,294 Value ($000) $1,942 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 45,703 Value ($000) $1,862 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 48,419 Value ($000) $1,415 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 8,648 Value ($000) $464 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,566 Value ($000) $74 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,366 Value ($000) $67 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,721	$257	$27.80	$23.75 - $33.33
Q1 2025	11,645	$407	$35.96	$32.16 - $39.24
Q4 2024	11,166	$448	$42.94	$36.15 - $50.94
Q3 2024	22,546	$1,232	$47.92	$45.35 - $50.99
Q2 2024	22,416	$1,189	$51.21	$47.23 - $54.19
Q4 2023	23,950	$1,313	$44.66	$41.11 - $49.29
Q3 2023	30,750	$1,586	$46.31	$43.56 - $48.52
Q2 2023	30,932	$1,647	$45.25	$41.52 - $48.90
Q1 2023	30,392	$1,666	$47.30	$41.67 - $50.93
Q4 2022	30,408	$1,532	$40.52	$35.40 - $44.20
Q3 2022	30,403	$1,335	$41.46	$35.51 - $45.94
Q2 2022	29,344	$1,514	$51.79	$41.05 - $57.91
Q1 2022	29,357	$1,870	$48.26	$43.47 - $52.33
Q4 2021	30,109	$1,707	$45.04	$41.46 - $48.11
Q3 2021	30,306	$1,744	$47.81	$43.42 - $51.38
Q2 2021	29,439	$1,862	$51.06	$46.56 - $55.35
Q1 2021	29,046	$1,857	$45.81	$39.10 - $51.82
Q4 2020	38,486	$2,135	$39.03	$33.35 - $43.77
Q3 2020	41,294	$1,942	$33.48	$29.02 - $38.79
Q2 2020	45,703	$1,862	$26.85	$19.60 - $34.03
Q1 2020	48,419	$1,415	$30.58	$15.98 - $39.77
Q4 2019	8,648	$464	$36.70	$30.99 - $39.78
Q3 2019	1,566	$74	$32.74	$28.12 - $36.85
Q2 2019	1,366	$67	$36.37	$32.51 - $41.48