DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,266 Value ($000) $245,551 Avg Close $47.81 Range $43.42 - $51.38

Q4 2020

Shares 4,266 Value ($000) $236,763 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,266	$245,551	$47.81	$43.42 - $51.38
Q4 2020	4,266	$236,763	$39.03	$33.35 - $43.77