DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,089 Value ($000) $213 Avg Close $22.78 Range $20.35 - $25.67
Q2 2022
Shares 6,002 Value ($000) $310 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,811 Value ($000) $370 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,830 Value ($000) $331 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,600 Value ($000) $265 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,565 Value ($000) $289 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,189 Value ($000) $203 Avg Close $45.81 Range $39.10 - $51.82
Q4 2019
Shares 103 Value ($000) $5 Avg Close $36.70 Range $30.99 - $39.78