DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,192 Value ($000) $208 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 5,181 Value ($000) $283 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,108 Value ($000) $271 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 5,389 Value ($000) $312 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 5,604 Value ($000) $307 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,192	$208	$42.94	$36.15 - $50.94
Q3 2024	5,181	$283	$47.92	$45.35 - $50.99
Q2 2024	5,108	$271	$51.21	$47.23 - $54.19
Q1 2024	5,389	$312	$48.96	$45.89 - $52.45
Q4 2023	5,604	$307	$44.66	$41.11 - $49.29