DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,700 Value ($000) $1,051 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 39,300 Value ($000) $1,372 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 39,300 Value ($000) $1,577 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 29,300 Value ($000) $1,601 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 29,300 Value ($000) $1,554 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 29,300 Value ($000) $1,697 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 29,300 Value ($000) $1,607 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 29,300 Value ($000) $1,511 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 29,300 Value ($000) $1,561 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 29,300 Value ($000) $1,606 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 29,300 Value ($000) $1,476 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 29,300 Value ($000) $1,287 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 29,300 Value ($000) $1,512 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 29,300 Value ($000) $1,867 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 29,300 Value ($000) $1,662 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 29,300 Value ($000) $1,687 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 29,300 Value ($000) $1,854 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 29,300 Value ($000) $1,873 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 29,300 Value ($000) $1,626 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 29,300 Value ($000) $1,378 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 29,300 Value ($000) $1,194 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 29,300 Value ($000) $862 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,700	$1,051	$27.80	$23.75 - $33.33
Q1 2025	39,300	$1,372	$35.96	$32.16 - $39.24
Q4 2024	39,300	$1,577	$42.94	$36.15 - $50.94
Q3 2024	29,300	$1,601	$47.92	$45.35 - $50.99
Q2 2024	29,300	$1,554	$51.21	$47.23 - $54.19
Q1 2024	29,300	$1,697	$48.96	$45.89 - $52.45
Q4 2023	29,300	$1,607	$44.66	$41.11 - $49.29
Q3 2023	29,300	$1,511	$46.31	$43.56 - $48.52
Q2 2023	29,300	$1,561	$45.25	$41.52 - $48.90
Q1 2023	29,300	$1,606	$47.30	$41.67 - $50.93
Q4 2022	29,300	$1,476	$40.52	$35.40 - $44.20
Q3 2022	29,300	$1,287	$41.46	$35.51 - $45.94
Q2 2022	29,300	$1,512	$51.79	$41.05 - $57.91
Q1 2022	29,300	$1,867	$48.26	$43.47 - $52.33
Q4 2021	29,300	$1,662	$45.04	$41.46 - $48.11
Q3 2021	29,300	$1,687	$47.81	$43.42 - $51.38
Q2 2021	29,300	$1,854	$51.06	$46.56 - $55.35
Q1 2021	29,300	$1,873	$45.81	$39.10 - $51.82
Q4 2020	29,300	$1,626	$39.03	$33.35 - $43.77
Q3 2020	29,300	$1,378	$33.48	$29.02 - $38.79
Q2 2020	29,300	$1,194	$26.85	$19.60 - $34.03
Q1 2020	29,300	$862	$30.58	$15.98 - $39.77