DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,431 Value ($000) $938 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 35,441 Value ($000) $1,238 Avg Close $35.96 Range $32.16 - $39.24

Q3 2024

Shares 5,613 Value ($000) $307 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 39,257 Value ($000) $2,083 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 39,080 Value ($000) $2,264 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 40,658 Value ($000) $2,230 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 40,291 Value ($000) $2,077 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 41,368 Value ($000) $2,203 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 41,251 Value ($000) $2,261 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 49,369 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 103,138 Value ($000) $4,531 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 99,809 Value ($000) $5,151 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 99,208 Value ($000) $6,322 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 99,757 Value ($000) $5,658 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 91,709 Value ($000) $5,279 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 89,240 Value ($000) $5,647 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 89,775 Value ($000) $5,740 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 75,223 Value ($000) $4,175 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 73,999 Value ($000) $3,482 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 69,711 Value ($000) $2,841 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 67,682 Value ($000) $1,979 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 64,746 Value ($000) $3,544 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 60,531 Value ($000) $2,884 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 18,246 Value ($000) $900 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,431	$938	$27.80	$23.75 - $33.33
Q1 2025	35,441	$1,238	$35.96	$32.16 - $39.24
Q3 2024	5,613	$307	$47.92	$45.35 - $50.99
Q2 2024	39,257	$2,083	$51.21	$47.23 - $54.19
Q1 2024	39,080	$2,264	$48.96	$45.89 - $52.45
Q4 2023	40,658	$2,230	$44.66	$41.11 - $49.29
Q3 2023	40,291	$2,077	$46.31	$43.56 - $48.52
Q2 2023	41,368	$2,203	$45.25	$41.52 - $48.90
Q1 2023	41,251	$2,261	$47.30	$41.67 - $50.93
Q4 2022	49,369	$2	$40.52	$35.40 - $44.20
Q3 2022	103,138	$4,531	$41.46	$35.51 - $45.94
Q2 2022	99,809	$5,151	$51.79	$41.05 - $57.91
Q1 2022	99,208	$6,322	$48.26	$43.47 - $52.33
Q4 2021	99,757	$5,658	$45.04	$41.46 - $48.11
Q3 2021	91,709	$5,279	$47.81	$43.42 - $51.38
Q2 2021	89,240	$5,647	$51.06	$46.56 - $55.35
Q1 2021	89,775	$5,740	$45.81	$39.10 - $51.82
Q4 2020	75,223	$4,175	$39.03	$33.35 - $43.77
Q3 2020	73,999	$3,482	$33.48	$29.02 - $38.79
Q2 2020	69,711	$2,841	$26.85	$19.60 - $34.03
Q1 2020	67,682	$1,979	$30.58	$15.98 - $39.77
Q4 2019	64,746	$3,544	$36.70	$30.99 - $39.78
Q3 2019	60,531	$2,884	$32.74	$28.12 - $36.85
Q2 2019	18,246	$900	$36.37	$32.51 - $41.48