DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,443 Value ($000) $239 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 27,172 Value ($000) $720 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 27,315 Value ($000) $954 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 27,586 Value ($000) $1,107 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 26,365 Value ($000) $1,440 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 26,604 Value ($000) $1,411 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 26,809 Value ($000) $1,553 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 25,383 Value ($000) $1,392 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 24,812 Value ($000) $1,279 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 23,666 Value ($000) $1,260 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 23,228 Value ($000) $1,273 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 21,955 Value ($000) $1,106 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 20,449 Value ($000) $898 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 12,884 Value ($000) $665 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 12,965 Value ($000) $826 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 13,289 Value ($000) $754 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 13,407 Value ($000) $848 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 13,407 Value ($000) $848 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 13,506 Value ($000) $864 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 13,505 Value ($000) $750 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 13,604 Value ($000) $640 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 13,603 Value ($000) $554 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 13,886 Value ($000) $406 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 13,209 Value ($000) $723 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 13,924 Value ($000) $663 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 13,201 Value ($000) $651 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,443	$239	$24.31	$19.82 - $30.04
Q2 2025	27,172	$720	$27.80	$23.75 - $33.33
Q1 2025	27,315	$954	$35.96	$32.16 - $39.24
Q4 2024	27,586	$1,107	$42.94	$36.15 - $50.94
Q3 2024	26,365	$1,440	$47.92	$45.35 - $50.99
Q2 2024	26,604	$1,411	$51.21	$47.23 - $54.19
Q1 2024	26,809	$1,553	$48.96	$45.89 - $52.45
Q4 2023	25,383	$1,392	$44.66	$41.11 - $49.29
Q3 2023	24,812	$1,279	$46.31	$43.56 - $48.52
Q2 2023	23,666	$1,260	$45.25	$41.52 - $48.90
Q1 2023	23,228	$1,273	$47.30	$41.67 - $50.93
Q4 2022	21,955	$1,106	$40.52	$35.40 - $44.20
Q3 2022	20,449	$898	$41.46	$35.51 - $45.94
Q2 2022	12,884	$665	$51.79	$41.05 - $57.91
Q1 2022	12,965	$826	$48.26	$43.47 - $52.33
Q4 2021	13,289	$754	$45.04	$41.46 - $48.11
Q3 2021	13,407	$848	$47.81	$43.42 - $51.38
Q2 2021	13,407	$848	$51.06	$46.56 - $55.35
Q1 2021	13,506	$864	$45.81	$39.10 - $51.82
Q4 2020	13,505	$750	$39.03	$33.35 - $43.77
Q3 2020	13,604	$640	$33.48	$29.02 - $38.79
Q2 2020	13,603	$554	$26.85	$19.60 - $34.03
Q1 2020	13,886	$406	$30.58	$15.98 - $39.77
Q4 2019	13,209	$723	$36.70	$30.99 - $39.78
Q3 2019	13,924	$663	$32.74	$28.12 - $36.85
Q2 2019	13,201	$651	$36.37	$32.51 - $41.48