DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,154 Value ($000) $237 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 50,036 Value ($000) $1,147 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 11,091 Value ($000) $294 Avg Close $27.80 Range $23.75 - $33.33
Q1 2024
Shares 8,904 Value ($000) $516 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 5,072 Value ($000) $262 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,886 Value ($000) $260 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,174 Value ($000) $284 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,525 Value ($000) $278 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 8,716 Value ($000) $450 Avg Close $51.79 Range $41.05 - $57.91