DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,089 Value ($000) $166 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 6,632 Value ($000) $152 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 12,344 Value ($000) $327 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 11,920 Value ($000) $416 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,362 Value ($000) $295 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 14,229 Value ($000) $777 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,828 Value ($000) $521 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,797 Value ($000) $568 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,751 Value ($000) $535 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,593 Value ($000) $495 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 18,703 Value ($000) $996 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 19,636 Value ($000) $1,076 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 19,351 Value ($000) $975 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,667 Value ($000) $864 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 19,852 Value ($000) $1,025 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 20,297 Value ($000) $1,293 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 21,322 Value ($000) $1,209 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 20,918 Value ($000) $1,204 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 24,258 Value ($000) $1,535 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 76,416 Value ($000) $4,886 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 76,206 Value ($000) $4,229 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 76,363 Value ($000) $3,593 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 76,588 Value ($000) $3,122 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 77,263 Value ($000) $2,259 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 51,505 Value ($000) $2,821 Avg Close $36.70 Range $30.99 - $39.78