DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2022
Shares 222 Value ($000) $11 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 224 Value ($000) $14 Avg Close $48.26 Range $43.47 - $52.33
Q1 2021
Shares 11 Value ($000) $1 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11 Value ($000) $1 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 11 Value ($000) $1 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 11 Value ($000) $0 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 11 Value ($000) $0 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 11 Value ($000) $1 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 11 Value ($000) $1 Avg Close $32.74 Range $28.12 - $36.85