DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 237,642 Value ($000) $8,298 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 173,575 Value ($000) $6,966 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 203,124 Value ($000) $11,097 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 202,334 Value ($000) $10,734 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 199,731 Value ($000) $11,570 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 203,393 Value ($000) $11,154 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 207,318 Value ($000) $10,689 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 208,260 Value ($000) $11,092 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 205,705 Value ($000) $11,277 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 202,020 Value ($000) $10,180 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 188,755 Value ($000) $8,292 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 180,895 Value ($000) $9,336 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 153,437 Value ($000) $9,777 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 155,647 Value ($000) $8,828 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 149,858 Value ($000) $8,626 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 143,009 Value ($000) $9,050 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 146,283 Value ($000) $9,353 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 144,624 Value ($000) $8,027 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 175,506 Value ($000) $8,258 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 177,215 Value ($000) $7,223 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 177,756 Value ($000) $5,198 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 100,515 Value ($000) $5,501 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 97,095 Value ($000) $4,627 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 102,450 Value ($000) $5,052 Avg Close $36.37 Range $32.51 - $41.48