DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,387 Value ($000) $757 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 30,768 Value ($000) $706 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 31,863 Value ($000) $844 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 24,470 Value ($000) $728 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,123 Value ($000) $699 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,422 Value ($000) $624 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,977 Value ($000) $592 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 21,620 Value ($000) $1,252 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 22,485 Value ($000) $1,233 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 15,894 Value ($000) $819 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,387 Value ($000) $500 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,548 Value ($000) $414 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,575 Value ($000) $382 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,718 Value ($000) $427 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,933 Value ($000) $461 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,868 Value ($000) $438 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,088 Value ($000) $345 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,028 Value ($000) $347 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,224 Value ($000) $394 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,694 Value ($000) $492 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,313 Value ($000) $350 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,437 Value ($000) $303 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,481 Value ($000) $264 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,206 Value ($000) $64 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,206 Value ($000) $121 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,901 Value ($000) $91 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,873 Value ($000) $92 Avg Close $36.37 Range $32.51 - $41.48