DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,009 Value ($000) $561 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 29,180 Value ($000) $669 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 67,467 Value ($000) $1,787 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 65,685 Value ($000) $2,294 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 64,024 Value ($000) $2,569 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 70,854 Value ($000) $3,871 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 68,090 Value ($000) $3,612 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 66,988 Value ($000) $3,881 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 66,564 Value ($000) $3,650 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 74,693 Value ($000) $3,851 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 73,307 Value ($000) $3,904 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 76,683 Value ($000) $4,204 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 66,470 Value ($000) $3,349 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 75,151 Value ($000) $3,301 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 72,649 Value ($000) $3,749 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 36,849 Value ($000) $2,348 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 33,407 Value ($000) $1,895 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 30,138 Value ($000) $1,735 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 27,252 Value ($000) $1,725 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 25,221 Value ($000) $1,613 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 24,782 Value ($000) $1,375 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 25,352 Value ($000) $1,193 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 25,809 Value ($000) $1,052 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 24,217 Value ($000) $708 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 20,298 Value ($000) $1,111 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 18,534 Value ($000) $883 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 16,763 Value ($000) $827 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,009	$561	$22.78	$20.35 - $25.67
Q3 2025	29,180	$669	$24.31	$19.82 - $30.04
Q2 2025	67,467	$1,787	$27.80	$23.75 - $33.33
Q1 2025	65,685	$2,294	$35.96	$32.16 - $39.24
Q4 2024	64,024	$2,569	$42.94	$36.15 - $50.94
Q3 2024	70,854	$3,871	$47.92	$45.35 - $50.99
Q2 2024	68,090	$3,612	$51.21	$47.23 - $54.19
Q1 2024	66,988	$3,881	$48.96	$45.89 - $52.45
Q4 2023	66,564	$3,650	$44.66	$41.11 - $49.29
Q3 2023	74,693	$3,851	$46.31	$43.56 - $48.52
Q2 2023	73,307	$3,904	$45.25	$41.52 - $48.90
Q1 2023	76,683	$4,204	$47.30	$41.67 - $50.93
Q4 2022	66,470	$3,349	$40.52	$35.40 - $44.20
Q3 2022	75,151	$3,301	$41.46	$35.51 - $45.94
Q2 2022	72,649	$3,749	$51.79	$41.05 - $57.91
Q1 2022	36,849	$2,348	$48.26	$43.47 - $52.33
Q4 2021	33,407	$1,895	$45.04	$41.46 - $48.11
Q3 2021	30,138	$1,735	$47.81	$43.42 - $51.38
Q2 2021	27,252	$1,725	$51.06	$46.56 - $55.35
Q1 2021	25,221	$1,613	$45.81	$39.10 - $51.82
Q4 2020	24,782	$1,375	$39.03	$33.35 - $43.77
Q3 2020	25,352	$1,193	$33.48	$29.02 - $38.79
Q2 2020	25,809	$1,052	$26.85	$19.60 - $34.03
Q1 2020	24,217	$708	$30.58	$15.98 - $39.77
Q4 2019	20,298	$1,111	$36.70	$30.99 - $39.78
Q3 2019	18,534	$883	$32.74	$28.12 - $36.85
Q2 2019	16,763	$827	$36.37	$32.51 - $41.48