DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,050 Value ($000) $15,315 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 233,811 Value ($000) $5,361 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 50,517 Value ($000) $1,338 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 37,895 Value ($000) $1,323 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 37,895 Value ($000) $1,521 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 28,404 Value ($000) $1,552 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 24,215 Value ($000) $1,285 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,479 Value ($000) $665 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 492,715 Value ($000) $27,020 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 492,715 Value ($000) $25,404 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 488,796 Value ($000) $26,033 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 481,291 Value ($000) $26,384 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 481,291 Value ($000) $24,252 Avg Close $40.52 Range $35.40 - $44.20