DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,729,954 Value ($000) $87,206 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,334,051 Value ($000) $76,450 Avg Close $24.31 Range $19.82 - $30.04
Q1 2025
Shares 247,577 Value ($000) $8,645 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 24,604 Value ($000) $987 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 176,568 Value ($000) $9,646 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 282,045 Value ($000) $14,962 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 13,137 Value ($000) $761 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 309,670 Value ($000) $16,982 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 365,038 Value ($000) $18,821 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 422,596 Value ($000) $22,507 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 74,742 Value ($000) $4,097 Avg Close $47.30 Range $41.67 - $50.93
Q3 2022
Shares 822,065 Value ($000) $36,113 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 988,278 Value ($000) $51,005 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,709,289 Value ($000) $108,916 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,912,483 Value ($000) $108,476 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 91,143 Value ($000) $5,246 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,932 Value ($000) $249 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,232 Value ($000) $335 Avg Close $45.81 Range $39.10 - $51.82
Q3 2019
Shares 6,700 Value ($000) $319 Avg Close $32.74 Range $28.12 - $36.85