DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,764 Value ($000) $1,632 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 20,397 Value ($000) $1,028 Avg Close $40.52 Range $35.40 - $44.20

Q2 2022

Shares 285,819 Value ($000) $14,751 Avg Close $51.79 Range $41.05 - $57.91

Q3 2021

Shares 29,287 Value ($000) $1,686 Avg Close $47.81 Range $43.42 - $51.38

Q1 2021

Shares 3,660 Value ($000) $234 Avg Close $45.81 Range $39.10 - $51.82

Q1 2020

Shares 47,643 Value ($000) $1,393 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,764	$1,632	$47.30	$41.67 - $50.93
Q4 2022	20,397	$1,028	$40.52	$35.40 - $44.20
Q2 2022	285,819	$14,751	$51.79	$41.05 - $57.91
Q3 2021	29,287	$1,686	$47.81	$43.42 - $51.38
Q1 2021	3,660	$234	$45.81	$39.10 - $51.82
Q1 2020	47,643	$1,393	$30.58	$15.98 - $39.77