DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,982 Value ($000) $201 Avg Close $40.52 Range $35.40 - $44.20

Q1 2022

Shares 3,612 Value ($000) $230 Avg Close $48.26 Range $43.47 - $52.33

Q3 2021

Shares 3,517 Value ($000) $202 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 3,569 Value ($000) $226 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 3,591 Value ($000) $230 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 3,753 Value ($000) $208 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,982	$201	$40.52	$35.40 - $44.20
Q1 2022	3,612	$230	$48.26	$43.47 - $52.33
Q3 2021	3,517	$202	$47.81	$43.42 - $51.38
Q2 2021	3,569	$226	$51.06	$46.56 - $55.35
Q1 2021	3,591	$230	$45.81	$39.10 - $51.82
Q4 2020	3,753	$208	$39.03	$33.35 - $43.77