DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,678 Value ($000) $4,552 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 209,380 Value ($000) $4,801 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 205,717 Value ($000) $5,447 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 202,429 Value ($000) $7,069 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 198,134 Value ($000) $7,951 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 201,626 Value ($000) $11,015 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 203,881 Value ($000) $10,816 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 201,277 Value ($000) $11,660 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 197,806 Value ($000) $10,848 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 200,207 Value ($000) $10,323 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 202,375 Value ($000) $10,778 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 192,157 Value ($000) $10,534 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 195,681 Value ($000) $9,860 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 197,917 Value ($000) $8,694 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 201,849 Value ($000) $10,417 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 202,949 Value ($000) $12,932 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 204,253 Value ($000) $11,585 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 208,307 Value ($000) $11,990 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 208,427 Value ($000) $13,189 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 209,029 Value ($000) $13,365 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 241,851 Value ($000) $13,423 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 225,272 Value ($000) $10,599 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 174,226 Value ($000) $7,101 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 184,877 Value ($000) $5,406 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 185,563 Value ($000) $10,156 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 189,136 Value ($000) $9,012 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 142,420 Value ($000) $7,023 Avg Close $36.37 Range $32.51 - $41.48