DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,660 Value ($000) $483 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 19,033 Value ($000) $436 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 19,063 Value ($000) $505 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 234,649 Value ($000) $8,194 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 319,026 Value ($000) $12,723 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 311,556 Value ($000) $17,081 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 216,155 Value ($000) $11,455 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 197,546 Value ($000) $11,444 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 184,758 Value ($000) $10,186 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 171,897 Value ($000) $8,773 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 176,252 Value ($000) $9,384 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 172,586 Value ($000) $9,347 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 134,658 Value ($000) $6,820 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 7,410,467 Value ($000) $325,572 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 10,941,067 Value ($000) $564,756 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 18,947,441 Value ($000) $1,207,453 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 28,861,921 Value ($000) $1,637,060 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 32,237,987 Value ($000) $1,855,899 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 33,320,373 Value ($000) $2,108,462 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 32,379,697 Value ($000) $2,070,464 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 34,989,274 Value ($000) $1,941,900 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 37,842,448 Value ($000) $1,780,426 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 37,984,011 Value ($000) $1,548,253 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 39,077,692 Value ($000) $1,142,626 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 37,313,782 Value ($000) $2,042,181 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 33,773,218 Value ($000) $1,609,292 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 26,359,397 Value ($000) $1,299,782 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,660	$483	$22.78	$20.35 - $25.67
Q3 2025	19,033	$436	$24.31	$19.82 - $30.04
Q2 2025	19,063	$505	$27.80	$23.75 - $33.33
Q1 2025	234,649	$8,194	$35.96	$32.16 - $39.24
Q4 2024	319,026	$12,723	$42.94	$36.15 - $50.94
Q3 2024	311,556	$17,081	$47.92	$45.35 - $50.99
Q2 2024	216,155	$11,455	$51.21	$47.23 - $54.19
Q1 2024	197,546	$11,444	$48.96	$45.89 - $52.45
Q4 2023	184,758	$10,186	$44.66	$41.11 - $49.29
Q3 2023	171,897	$8,773	$46.31	$43.56 - $48.52
Q2 2023	176,252	$9,384	$45.25	$41.52 - $48.90
Q1 2023	172,586	$9,347	$47.30	$41.67 - $50.93
Q4 2022	134,658	$6,820	$40.52	$35.40 - $44.20
Q3 2022	7,410,467	$325,572	$41.46	$35.51 - $45.94
Q2 2022	10,941,067	$564,756	$51.79	$41.05 - $57.91
Q1 2022	18,947,441	$1,207,453	$48.26	$43.47 - $52.33
Q4 2021	28,861,921	$1,637,060	$45.04	$41.46 - $48.11
Q3 2021	32,237,987	$1,855,899	$47.81	$43.42 - $51.38
Q2 2021	33,320,373	$2,108,462	$51.06	$46.56 - $55.35
Q1 2021	32,379,697	$2,070,464	$45.81	$39.10 - $51.82
Q4 2020	34,989,274	$1,941,900	$39.03	$33.35 - $43.77
Q3 2020	37,842,448	$1,780,426	$33.48	$29.02 - $38.79
Q2 2020	37,984,011	$1,548,253	$26.85	$19.60 - $34.03
Q1 2020	39,077,692	$1,142,626	$30.58	$15.98 - $39.77
Q4 2019	37,313,782	$2,042,181	$36.70	$30.99 - $39.78
Q3 2019	33,773,218	$1,609,292	$32.74	$28.12 - $36.85
Q2 2019	26,359,397	$1,299,782	$36.37	$32.51 - $41.48