DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,771 Value ($000) $248 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 9,094 Value ($000) $231 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,851 Value ($000) $299 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 10,152 Value ($000) $289 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,156 Value ($000) $434 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,720 Value ($000) $603 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,415 Value ($000) $559 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,027 Value ($000) $626 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,942 Value ($000) $581 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,302 Value ($000) $545 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 11,324 Value ($000) $619 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,714 Value ($000) $593 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,892 Value ($000) $478 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,468 Value ($000) $419 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,740 Value ($000) $359 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,706 Value ($000) $462 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,296 Value ($000) $322 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,021 Value ($000) $300 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,730 Value ($000) $293 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,422 Value ($000) $337 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,331 Value ($000) $307 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,371 Value ($000) $262 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,292 Value ($000) $233 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 5,493 Value ($000) $288 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,547 Value ($000) $274 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,021 Value ($000) $306 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 6,236 Value ($000) $360 Avg Close $34.10 Range $32.90 - $36.67